Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 40.407,000 | 40.407,000 | 40.407,000 | 40.407,000 | -3,99% |
04.06.2024 | 42.085,000 | 42.085,000 | 42.085,000 | 42.085,000 | 1,56% |
03.06.2024 | 41.437,000 | 41.437,000 | 41.437,000 | 41.437,000 | -0,29% |
31.05.2024 | 41.556,000 | 41.556,000 | 41.556,000 | 41.556,000 | -1,33% |
30.05.2024 | 42.116,000 | 42.116,000 | 42.116,000 | 42.116,000 | -0,33% |
29.05.2024 | 42.254,000 | 42.254,000 | 42.254,000 | 42.254,000 | -0,30% |
28.05.2024 | 42.382,000 | 42.382,000 | 42.382,000 | 42.382,000 | 0,14% |
27.05.2024 | 42.321,000 | 42.321,000 | 42.321,000 | 42.321,000 | 0,45% |
24.05.2024 | 42.131,000 | 42.131,000 | 42.131,000 | 42.131,000 | 0,86% |
23.05.2024 | 41.770,000 | 41.770,000 | 41.770,000 | 41.770,000 | 0,73% |
22.05.2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | 0,37% |
21.05.2024 | 41.312,000 | 41.312,000 | 41.312,000 | 41.312,000 | -0,00% |
20.05.2024 | 41.313,000 | 41.313,000 | 41.313,000 | 41.313,000 | 1,75% |
17.05.2024 | 40.604,000 | 40.604,000 | 40.604,000 | 40.604,000 | -0,36% |
16.05.2024 | 40.752,000 | 40.752,000 | 40.752,000 | 40.752,000 | -0,06% |
15.05.2024 | 40.775,000 | 40.775,000 | 40.775,000 | 40.775,000 | 0,44% |
14.05.2024 | 40.595,000 | 40.595,000 | 40.595,000 | 40.595,000 | 0,59% |
13.05.2024 | 40.358,000 | 40.358,000 | 40.358,000 | 40.358,000 | 0,90% |
10.05.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | -0,82% |
09.05.2024 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
08.05.2024 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
07.05.2024 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
Hoogste: 42.382,000 | Laagste: 40.000,000 | Verschil: 2.382,000 | Gem.: 41.189,136 | +/- %: -1,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren