Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
17.05.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
16.05.2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
15.05.2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
14.05.2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
13.05.2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
10.05.2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
09.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
08.05.2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
07.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
02.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
01.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -1,41% |
20.05.2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
17.05.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
16.05.2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
15.05.2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
14.05.2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
13.05.2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
10.05.2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
09.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
08.05.2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
07.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
02.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
01.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,19% |
30.04.2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | 0,43% |
26.04.2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | -0,44% |
25.04.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,35% |
24.04.2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | 0,22% |
23.04.2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | 0,17% |
22.04.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,06% |
Hoogste: 8.614,000 | Laagste: 8.446,000 | Verschil: 168,000 | Gem.: 8.536,600 | +/- %: 1,202 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren