Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 13.533,000 | 13.533,000 | 13.533,000 | 13.533,000 | 0,36% |
05.06.2024 | 13.484,000 | 13.484,000 | 13.484,000 | 13.484,000 | -0,08% |
04.06.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | 0,03% |
03.06.2024 | 13.491,000 | 13.491,000 | 13.491,000 | 13.491,000 | 0,20% |
31.05.2024 | 13.464,000 | 13.464,000 | 13.464,000 | 13.464,000 | 0,03% |
30.05.2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -0,04% |
29.05.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -0,24% |
28.05.2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | 0,04% |
27.05.2024 | 13.493,000 | 13.493,000 | 13.493,000 | 13.493,000 | 0,04% |
24.05.2024 | 13.488,000 | 13.488,000 | 13.488,000 | 13.488,000 | -0,10% |
23.05.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | -0,05% |
22.05.2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | -0,18% |
21.05.2024 | 13.534,000 | 13.534,000 | 13.534,000 | 13.534,000 | -0,03% |
20.05.2024 | 13.538,000 | 13.538,000 | 13.538,000 | 13.538,000 | -0,04% |
17.05.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,10% |
16.05.2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | -0,07% |
15.05.2024 | 13.540,000 | 13.540,000 | 13.540,000 | 13.540,000 | 0,05% |
14.05.2024 | 13.533,000 | 13.533,000 | 13.533,000 | 13.533,000 | -0,01% |
13.05.2024 | 13.534,000 | 13.534,000 | 13.534,000 | 13.534,000 | -0,13% |
10.05.2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 0,02% |
09.05.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,01% |
08.05.2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,07% |
07.05.2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | 0,07% |
Hoogste: 13.552,000 | Laagste: 13.460,000 | Verschil: 92,000 | Gem.: 13.514,261 | +/- %: 0,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren