Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | -0,61% |
03.06.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 0,51% |
31.05.2024 | 12.468,000 | 12.468,000 | 12.468,000 | 12.468,000 | 1,43% |
30.05.2024 | 12.292,000 | 12.292,000 | 12.292,000 | 12.292,000 | 0,14% |
29.05.2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | -0,68% |
28.05.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | 0,06% |
27.05.2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,37% |
24.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,11% |
23.05.2024 | 12.320,000 | 12.320,000 | 12.320,000 | 12.320,000 | 0,24% |
22.05.2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | -0,74% |
21.05.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,38% |
20.05.2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,73% |
17.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,22% |
16.05.2024 | 12.312,000 | 12.312,000 | 12.312,000 | 12.312,000 | -0,22% |
15.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -0,60% |
14.05.2024 | 12.414,000 | 12.414,000 | 12.414,000 | 12.414,000 | 0,21% |
13.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -0,23% |
10.05.2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,08% |
09.05.2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,97% |
08.05.2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,63% |
07.05.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,37% |
Hoogste: 12.532,000 | Laagste: 12.275,000 | Verschil: 257,000 | Gem.: 12.367,857 | +/- %: 1,104 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren