Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15.05.2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14.05.2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13.05.2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10.05.2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08.05.2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07.05.2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06.05.2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03.05.2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02.05.2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | -0,39% |
30.04.2024 | 3.704,388 | 3.704,388 | 3.704,388 | 3.704,388 | -0,55% |
29.04.2024 | 3.724,939 | 3.724,939 | 3.724,939 | 3.724,939 | -0,18% |
16.05.2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15.05.2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14.05.2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13.05.2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10.05.2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08.05.2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07.05.2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06.05.2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03.05.2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02.05.2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | -0,39% |
30.04.2024 | 3.704,388 | 3.704,388 | 3.704,388 | 3.704,388 | -0,55% |
29.04.2024 | 3.724,939 | 3.724,939 | 3.724,939 | 3.724,939 | -0,88% |
26.04.2024 | 3.757,905 | 3.757,905 | 3.757,905 | 3.757,905 | 1,12% |
25.04.2024 | 3.716,179 | 3.716,179 | 3.716,179 | 3.716,179 | -0,72% |
24.04.2024 | 3.743,249 | 3.743,249 | 3.743,249 | 3.743,249 | -0,12% |
23.04.2024 | 3.747,788 | 3.747,788 | 3.747,788 | 3.747,788 | -0,35% |
22.04.2024 | 3.760,955 | 3.760,955 | 3.760,955 | 3.760,955 | 0,81% |
19.04.2024 | 3.730,913 | 3.730,913 | 3.730,913 | 3.730,913 | -0,21% |
Hoogste: 3.760,955 | Laagste: 3.652,995 | Verschil: 107,959 | Gem.: 3.714,116 | +/- %: -0,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren