Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.231,570 | 1.231,570 | 1.231,570 | 1.231,570 | -0,34% |
07.05.2024 | 1.235,827 | 1.235,827 | 1.235,827 | 1.235,827 | 0,93% |
06.05.2024 | 1.224,382 | 1.224,382 | 1.224,382 | 1.224,382 | -0,17% |
03.05.2024 | 1.226,514 | 1.226,514 | 1.226,514 | 1.226,514 | -0,42% |
02.05.2024 | 1.231,668 | 1.231,668 | 1.231,668 | 1.231,668 | 0,43% |
30.04.2024 | 1.226,334 | 1.226,334 | 1.226,334 | 1.226,334 | 0,35% |
29.04.2024 | 1.222,031 | 1.222,031 | 1.222,031 | 1.222,031 | 0,40% |
26.04.2024 | 1.217,220 | 1.217,220 | 1.217,220 | 1.217,220 | 1,89% |
25.04.2024 | 1.194,645 | 1.194,645 | 1.194,645 | 1.194,645 | -0,20% |
24.04.2024 | 1.197,042 | 1.197,042 | 1.197,042 | 1.197,042 | 1,69% |
23.04.2024 | 1.177,159 | 1.177,159 | 1.177,159 | 1.177,159 | 0,22% |
22.04.2024 | 1.174,633 | 1.174,633 | 1.174,633 | 1.174,633 | -4,62% |
08.05.2024 | 1.231,570 | 1.231,570 | 1.231,570 | 1.231,570 | -0,34% |
07.05.2024 | 1.235,827 | 1.235,827 | 1.235,827 | 1.235,827 | 0,93% |
06.05.2024 | 1.224,382 | 1.224,382 | 1.224,382 | 1.224,382 | -0,17% |
03.05.2024 | 1.226,514 | 1.226,514 | 1.226,514 | 1.226,514 | -0,42% |
02.05.2024 | 1.231,668 | 1.231,668 | 1.231,668 | 1.231,668 | 0,43% |
30.04.2024 | 1.226,334 | 1.226,334 | 1.226,334 | 1.226,334 | 0,35% |
29.04.2024 | 1.222,031 | 1.222,031 | 1.222,031 | 1.222,031 | 0,40% |
26.04.2024 | 1.217,220 | 1.217,220 | 1.217,220 | 1.217,220 | 1,89% |
25.04.2024 | 1.194,645 | 1.194,645 | 1.194,645 | 1.194,645 | -0,20% |
24.04.2024 | 1.197,042 | 1.197,042 | 1.197,042 | 1.197,042 | 1,69% |
23.04.2024 | 1.177,159 | 1.177,159 | 1.177,159 | 1.177,159 | 0,22% |
22.04.2024 | 1.174,633 | 1.174,633 | 1.174,633 | 1.174,633 | 1,32% |
19.04.2024 | 1.159,367 | 1.159,367 | 1.159,367 | 1.159,367 | -0,82% |
18.04.2024 | 1.168,934 | 1.168,934 | 1.168,934 | 1.168,934 | 0,65% |
17.04.2024 | 1.161,383 | 1.161,383 | 1.161,383 | 1.161,383 | 0,75% |
16.04.2024 | 1.152,738 | 1.152,738 | 1.152,738 | 1.152,738 | -2,11% |
15.04.2024 | 1.177,628 | 1.177,628 | 1.177,628 | 1.177,628 | -0,93% |
12.04.2024 | 1.188,702 | 1.188,702 | 1.188,702 | 1.188,702 | -1,02% |
Hoogste: 1.235,827 | Laagste: 1.152,738 | Verschil: 83,089 | Gem.: 1.204,227 | +/- %: 2,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren