Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 24,451 | 24,451 | 24,451 | 24,451 | 0,15% |
27.05.2024 | 24,415 | 24,415 | 24,415 | 24,415 | 0,30% |
24.05.2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,34% |
23.05.2024 | 24,425 | 24,425 | 24,425 | 24,425 | -1,66% |
22.05.2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,50% |
21.05.2024 | 24,962 | 24,962 | 24,962 | 24,962 | -1,11% |
16.05.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 1,37% |
15.05.2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,43% |
14.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 1,22% |
13.05.2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,28% |
10.05.2024 | 24,322 | 24,322 | 24,322 | 24,322 | 1,44% |
08.05.2024 | 23,978 | 23,978 | 23,978 | 23,978 | -1,93% |
28.05.2024 | 24,451 | 24,451 | 24,451 | 24,451 | 0,15% |
27.05.2024 | 24,415 | 24,415 | 24,415 | 24,415 | 0,30% |
24.05.2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,34% |
23.05.2024 | 24,425 | 24,425 | 24,425 | 24,425 | -1,66% |
22.05.2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,50% |
21.05.2024 | 24,962 | 24,962 | 24,962 | 24,962 | -1,11% |
16.05.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 1,37% |
15.05.2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,43% |
14.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 1,22% |
13.05.2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,28% |
10.05.2024 | 24,322 | 24,322 | 24,322 | 24,322 | 1,44% |
08.05.2024 | 23,978 | 23,978 | 23,978 | 23,978 | -0,80% |
07.05.2024 | 24,171 | 24,171 | 24,171 | 24,171 | 1,19% |
06.05.2024 | 23,888 | 23,888 | 23,888 | 23,888 | -0,04% |
03.05.2024 | 23,896 | 23,896 | 23,896 | 23,896 | 1,16% |
02.05.2024 | 23,623 | 23,623 | 23,623 | 23,623 | 1,18% |
30.04.2024 | 23,348 | 23,348 | 23,348 | 23,348 | -1,15% |
29.04.2024 | 23,621 | 23,621 | 23,621 | 23,621 | 0,99% |
Hoogste: 25,243 | Laagste: 23,348 | Verschil: 1,895 | Gem.: 24,397 | +/- %: 4,538 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren