Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 36.673,000 | 36.673,000 | 36.673,000 | 36.673,000 | 0,73% |
17.05.2024 | 36.409,000 | 36.409,000 | 36.409,000 | 36.409,000 | -0,34% |
16.05.2024 | 36.535,000 | 36.535,000 | 36.535,000 | 36.535,000 | 1,39% |
15.05.2024 | 36.034,000 | 36.034,000 | 36.034,000 | 36.034,000 | 0,08% |
14.05.2024 | 36.006,000 | 36.006,000 | 36.006,000 | 36.006,000 | 0,47% |
13.05.2024 | 35.839,000 | 35.839,000 | 35.839,000 | 35.839,000 | -0,13% |
10.05.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,41% |
09.05.2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | -0,33% |
08.05.2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | -1,64% |
07.05.2024 | 36.454,000 | 36.454,000 | 36.454,000 | 36.454,000 | 1,57% |
02.05.2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,10% |
01.05.2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | -2,03% |
20.05.2024 | 36.673,000 | 36.673,000 | 36.673,000 | 36.673,000 | 0,73% |
17.05.2024 | 36.409,000 | 36.409,000 | 36.409,000 | 36.409,000 | -0,34% |
16.05.2024 | 36.535,000 | 36.535,000 | 36.535,000 | 36.535,000 | 1,39% |
15.05.2024 | 36.034,000 | 36.034,000 | 36.034,000 | 36.034,000 | 0,08% |
14.05.2024 | 36.006,000 | 36.006,000 | 36.006,000 | 36.006,000 | 0,47% |
13.05.2024 | 35.839,000 | 35.839,000 | 35.839,000 | 35.839,000 | -0,13% |
10.05.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,41% |
09.05.2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | -0,33% |
08.05.2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | -1,64% |
07.05.2024 | 36.454,000 | 36.454,000 | 36.454,000 | 36.454,000 | 1,57% |
02.05.2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,10% |
01.05.2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | -0,35% |
30.04.2024 | 36.054,000 | 36.054,000 | 36.054,000 | 36.054,000 | 1,25% |
26.04.2024 | 35.608,000 | 35.608,000 | 35.608,000 | 35.608,000 | 0,81% |
25.04.2024 | 35.321,000 | 35.321,000 | 35.321,000 | 35.321,000 | -2,17% |
24.04.2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 2,42% |
23.04.2024 | 35.253,000 | 35.253,000 | 35.253,000 | 35.253,000 | 0,30% |
22.04.2024 | 35.148,000 | 35.148,000 | 35.148,000 | 35.148,000 | 0,99% |
Hoogste: 36.673,000 | Laagste: 35.148,000 | Verschil: 1.525,000 | Gem.: 35.999,400 | +/- %: 5,373 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren