Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,81% |
30.05.2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -1,86% |
29.05.2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,36% |
28.05.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | 1,10% |
27.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,84% |
24.05.2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,42% |
23.05.2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | -0,31% |
22.05.2024 | 9.032,000 | 9.032,000 | 9.032,000 | 9.032,000 | -0,31% |
21.05.2024 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,32% |
20.05.2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,06% |
17.05.2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 1,55% |
16.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,33% |
15.05.2024 | 8.917,000 | 8.917,000 | 8.917,000 | 8.917,000 | 0,02% |
14.05.2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,63% |
13.05.2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,19% |
10.05.2024 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,28% |
09.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,43% |
08.05.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 1,15% |
07.05.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 1,41% |
02.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
Hoogste: 9.060,000 | Laagste: 8.608,000 | Verschil: 452,000 | Gem.: 8.886,762 | +/- %: -0,354 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren