Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 22.830,000 | 22.830,000 | 22.830,000 | 22.830,000 | -0,07% |
10.05.2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,28% |
09.05.2024 | 22.781,000 | 22.781,000 | 22.781,000 | 22.781,000 | 0,13% |
08.05.2024 | 22.752,000 | 22.752,000 | 22.752,000 | 22.752,000 | -0,33% |
07.05.2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,52% |
02.05.2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | -0,32% |
01.05.2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,36% |
30.04.2024 | 22.865,000 | 22.865,000 | 22.865,000 | 22.865,000 | 1,31% |
26.04.2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25.04.2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24.04.2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23.04.2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | -1,59% |
13.05.2024 | 22.830,000 | 22.830,000 | 22.830,000 | 22.830,000 | -0,07% |
10.05.2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,28% |
09.05.2024 | 22.781,000 | 22.781,000 | 22.781,000 | 22.781,000 | 0,13% |
08.05.2024 | 22.752,000 | 22.752,000 | 22.752,000 | 22.752,000 | -0,33% |
07.05.2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,52% |
02.05.2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | -0,32% |
01.05.2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,36% |
30.04.2024 | 22.865,000 | 22.865,000 | 22.865,000 | 22.865,000 | 1,31% |
26.04.2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25.04.2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24.04.2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23.04.2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,17% |
22.04.2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | 0,27% |
19.04.2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,60% |
18.04.2024 | 22.502,000 | 22.502,000 | 22.502,000 | 22.502,000 | 0,20% |
17.04.2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | -0,55% |
16.04.2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | -0,82% |
15.04.2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,21% |
Hoogste: 22.865,000 | Laagste: 22.368,000 | Verschil: 497,000 | Gem.: 22.677,167 | +/- %: 0,053 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren