Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | 0,17% |
20.05.2024 | 20.934,000 | 20.934,000 | 20.934,000 | 20.934,000 | -0,01% |
17.05.2024 | 20.936,000 | 20.936,000 | 20.936,000 | 20.936,000 | 0,85% |
16.05.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,67% |
15.05.2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | 0,26% |
14.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,37% |
13.05.2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | -0,03% |
10.05.2024 | 20.775,000 | 20.775,000 | 20.775,000 | 20.775,000 | 0,17% |
09.05.2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | 0,28% |
08.05.2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | 0,65% |
07.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | -0,27% |
02.05.2024 | 20.604,000 | 20.604,000 | 20.604,000 | 20.604,000 | -0,77% |
01.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,07% |
30.04.2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | 1,27% |
26.04.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,04% |
25.04.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | 0,03% |
24.04.2024 | 20.474,000 | 20.474,000 | 20.474,000 | 20.474,000 | 0,23% |
23.04.2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | 0,14% |
22.04.2024 | 20.398,000 | 20.398,000 | 20.398,000 | 20.398,000 | 0,13% |
Hoogste: 20.970,000 | Laagste: 20.398,000 | Verschil: 572,000 | Gem.: 20.696,737 | +/- %: 2,935 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren