Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
01.05.2024 | 70.094,000 | 70.094,000 | 70.094,000 | 70.094,000 | -0,83% |
30.04.2024 | 70.680,000 | 70.680,000 | 70.680,000 | 70.680,000 | 2,02% |
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22.04.2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
19.04.2024 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
18.04.2024 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
17.04.2024 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
16.04.2024 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
15.04.2024 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
12.04.2024 | 69.692,000 | 69.692,000 | 69.692,000 | 69.692,000 | 0,53% |
11.04.2024 | 69.325,000 | 69.325,000 | 69.325,000 | 69.325,000 | -0,20% |
10.04.2024 | 69.463,000 | 69.463,000 | 69.463,000 | 69.463,000 | -0,06% |
Hoogste: 71.173,000 | Laagste: 67.685,000 | Verschil: 3.488,000 | Gem.: 69.309,895 | +/- %: 2,398 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren