Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 38.991,000 | 38.991,000 | 38.991,000 | 38.991,000 | -1,34% |
30.05.2024 | 39.520,000 | 39.520,000 | 39.520,000 | 39.520,000 | -0,92% |
29.05.2024 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | -0,27% |
28.05.2024 | 39.995,000 | 39.995,000 | 39.995,000 | 39.995,000 | 0,05% |
27.05.2024 | 39.977,000 | 39.977,000 | 39.977,000 | 39.977,000 | -0,18% |
24.05.2024 | 40.049,000 | 40.049,000 | 40.049,000 | 40.049,000 | -1,37% |
23.05.2024 | 40.607,000 | 40.607,000 | 40.607,000 | 40.607,000 | -0,13% |
22.05.2024 | 40.661,000 | 40.661,000 | 40.661,000 | 40.661,000 | 0,06% |
21.05.2024 | 40.637,000 | 40.637,000 | 40.637,000 | 40.637,000 | -0,11% |
20.05.2024 | 40.680,000 | 40.680,000 | 40.680,000 | 40.680,000 | 0,54% |
17.05.2024 | 40.461,000 | 40.461,000 | 40.461,000 | 40.461,000 | 1,05% |
16.05.2024 | 40.042,000 | 40.042,000 | 40.042,000 | 40.042,000 | -0,78% |
15.05.2024 | 40.355,000 | 40.355,000 | 40.355,000 | 40.355,000 | 0,43% |
14.05.2024 | 40.183,000 | 40.183,000 | 40.183,000 | 40.183,000 | 0,03% |
13.05.2024 | 40.169,000 | 40.169,000 | 40.169,000 | 40.169,000 | 0,49% |
10.05.2024 | 39.972,000 | 39.972,000 | 39.972,000 | 39.972,000 | 0,91% |
09.05.2024 | 39.612,000 | 39.612,000 | 39.612,000 | 39.612,000 | 0,89% |
08.05.2024 | 39.261,000 | 39.261,000 | 39.261,000 | 39.261,000 | 0,63% |
07.05.2024 | 39.017,000 | 39.017,000 | 39.017,000 | 39.017,000 | 1,16% |
02.05.2024 | 38.568,000 | 38.568,000 | 38.568,000 | 38.568,000 | -0,93% |
Hoogste: 40.680,000 | Laagste: 38.568,000 | Verschil: 2.112,000 | Gem.: 39.932,250 | +/- %: 0,154 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren