Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | -1,51% |
30.05.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,95% |
29.05.2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | 0,17% |
28.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 1,64% |
27.05.2024 | 10.156,000 | 10.156,000 | 10.156,000 | 10.156,000 | -0,73% |
24.05.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | -0,26% |
23.05.2024 | 10.258,000 | 10.258,000 | 10.258,000 | 10.258,000 | 0,78% |
22.05.2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,93% |
21.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,40% |
20.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,07% |
17.05.2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,87% |
16.05.2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -1,09% |
15.05.2024 | 10.164,000 | 10.164,000 | 10.164,000 | 10.164,000 | -0,47% |
14.05.2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,84% |
13.05.2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 1,37% |
10.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,29% |
09.05.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,79% |
08.05.2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,63% |
07.05.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,60% |
02.05.2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -1,00% |
01.05.2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,33% |
Hoogste: 10.341,000 | Laagste: 9.762,000 | Verschil: 579,000 | Gem.: 10.114,429 | +/- %: 2,635 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren