Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,56% |
03.06.2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | -0,08% |
31.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -0,64% |
30.05.2024 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | -0,34% |
29.05.2024 | 6.449,000 | 6.449,000 | 6.449,000 | 6.449,000 | 0,26% |
28.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | 0,00% |
27.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,80% |
24.05.2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | -0,15% |
23.05.2024 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,00% |
22.05.2024 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | -0,61% |
21.05.2024 | 6.534,000 | 6.534,000 | 6.534,000 | 6.534,000 | 0,35% |
20.05.2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,58% |
17.05.2024 | 6.549,000 | 6.549,000 | 6.549,000 | 6.549,000 | 1,87% |
16.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,00% |
15.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,00% |
14.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,02% |
13.05.2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | 0,06% |
10.05.2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,02% |
09.05.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,99% |
08.05.2024 | 6.362,000 | 6.362,000 | 6.362,000 | 6.362,000 | 0,35% |
07.05.2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | -0,63% |
Hoogste: 6.549,000 | Laagste: 6.340,000 | Verschil: 209,000 | Gem.: 6.440,762 | +/- %: 0,580 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren