Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,72% |
30.05.2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -1,22% |
29.05.2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | -0,21% |
28.05.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 1,23% |
27.05.2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -1,24% |
24.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -1,33% |
23.05.2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,16% |
22.05.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | -2,00% |
21.05.2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,27% |
20.05.2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,52% |
17.05.2024 | 9.225,000 | 9.225,000 | 9.225,000 | 9.225,000 | 1,10% |
16.05.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | -1,33% |
15.05.2024 | 9.248,000 | 9.248,000 | 9.248,000 | 9.248,000 | -0,08% |
14.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 1,44% |
13.05.2024 | 9.124,000 | 9.124,000 | 9.124,000 | 9.124,000 | 0,57% |
10.05.2024 | 9.072,000 | 9.072,000 | 9.072,000 | 9.072,000 | 1,59% |
09.05.2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,36% |
08.05.2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,24% |
07.05.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 2,30% |
02.05.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -1,18% |
01.05.2024 | 8.887,000 | 8.887,000 | 8.887,000 | 8.887,000 | 0,09% |
Hoogste: 9.298,000 | Laagste: 8.782,000 | Verschil: 516,000 | Gem.: 9.036,762 | +/- %: -1,092 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren