Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,07% |
30.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,93% |
29.05.2024 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,20% |
28.05.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,37% |
27.05.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,12% |
24.05.2024 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | -0,71% |
23.05.2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | 0,08% |
22.05.2024 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | -0,37% |
21.05.2024 | 8.462,000 | 8.462,000 | 8.462,000 | 8.462,000 | 0,11% |
20.05.2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | -0,07% |
17.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,82% |
16.05.2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | -0,44% |
15.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 0,27% |
14.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 0,36% |
13.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | 0,32% |
10.05.2024 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | 0,48% |
09.05.2024 | 8.307,000 | 8.307,000 | 8.307,000 | 8.307,000 | 0,35% |
08.05.2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 0,66% |
07.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | 0,53% |
02.05.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | -0,85% |
01.05.2024 | 8.251,000 | 8.251,000 | 8.251,000 | 8.251,000 | -0,18% |
Hoogste: 8.462,000 | Laagste: 8.181,000 | Verschil: 281,000 | Gem.: 8.360,333 | +/- %: 0,532 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren