Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 43.463,000 | 43.463,000 | 43.463,000 | 43.463,000 | -0,05% |
10.05.2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09.05.2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08.05.2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07.05.2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02.05.2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01.05.2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30.04.2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | -4,40% |
13.05.2024 | 43.463,000 | 43.463,000 | 43.463,000 | 43.463,000 | -0,05% |
10.05.2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09.05.2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08.05.2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07.05.2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02.05.2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01.05.2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30.04.2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,77% |
19.04.2024 | 41.844,000 | 41.844,000 | 41.844,000 | 41.844,000 | -0,23% |
18.04.2024 | 41.939,000 | 41.939,000 | 41.939,000 | 41.939,000 | -0,80% |
17.04.2024 | 42.279,000 | 42.279,000 | 42.279,000 | 42.279,000 | 0,07% |
16.04.2024 | 42.249,000 | 42.249,000 | 42.249,000 | 42.249,000 | -1,42% |
15.04.2024 | 42.856,000 | 42.856,000 | 42.856,000 | 42.856,000 | -1,98% |
Hoogste: 44.095,000 | Laagste: 41.102,000 | Verschil: 2.993,000 | Gem.: 42.968,233 | +/- %: -0,588 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren