Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,46% |
24.05.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,11% |
23.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,85% |
22.05.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,61% |
21.05.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | 1,19% |
20.05.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,15% |
17.05.2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10.05.2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,90% |
27.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,46% |
24.05.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,11% |
23.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,85% |
22.05.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,61% |
21.05.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | 1,19% |
20.05.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,15% |
17.05.2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10.05.2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | -0,11% |
09.05.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -1,10% |
08.05.2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | 0,51% |
07.05.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02.05.2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30.04.2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
Hoogste: 8.570,000 | Laagste: 8.374,000 | Verschil: 196,000 | Gem.: 8.461,267 | +/- %: 0,144 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren