Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -0,28% |
30.05.2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | -0,47% |
29.05.2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | 0,10% |
28.05.2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | 0,24% |
27.05.2024 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | -0,02% |
24.05.2024 | 12.763,000 | 12.763,000 | 12.763,000 | 12.763,000 | -0,11% |
23.05.2024 | 12.777,000 | 12.777,000 | 12.777,000 | 12.777,000 | 0,08% |
22.05.2024 | 12.767,000 | 12.767,000 | 12.767,000 | 12.767,000 | -0,01% |
21.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,16% |
20.05.2024 | 12.747,000 | 12.747,000 | 12.747,000 | 12.747,000 | 0,19% |
17.05.2024 | 12.723,000 | 12.723,000 | 12.723,000 | 12.723,000 | 1,02% |
16.05.2024 | 12.594,000 | 12.594,000 | 12.594,000 | 12.594,000 | -0,84% |
15.05.2024 | 12.701,000 | 12.701,000 | 12.701,000 | 12.701,000 | 0,28% |
14.05.2024 | 12.666,000 | 12.666,000 | 12.666,000 | 12.666,000 | 0,32% |
13.05.2024 | 12.625,000 | 12.625,000 | 12.625,000 | 12.625,000 | 0,06% |
10.05.2024 | 12.617,000 | 12.617,000 | 12.617,000 | 12.617,000 | 0,15% |
09.05.2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | 0,28% |
08.05.2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | 0,57% |
07.05.2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,02% |
02.05.2024 | 12.494,000 | 12.494,000 | 12.494,000 | 12.494,000 | -0,82% |
Hoogste: 12.803,000 | Laagste: 12.492,000 | Verschil: 311,000 | Gem.: 12.684,900 | +/- %: 0,873 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren