Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.134,000 | 21.134,000 | 21.134,000 | 21.134,000 | -1,51% |
30.05.2024 | 21.459,000 | 21.459,000 | 21.459,000 | 21.459,000 | -1,60% |
29.05.2024 | 21.809,000 | 21.809,000 | 21.809,000 | 21.809,000 | 1,06% |
28.05.2024 | 21.580,000 | 21.580,000 | 21.580,000 | 21.580,000 | 0,80% |
27.05.2024 | 21.408,000 | 21.408,000 | 21.408,000 | 21.408,000 | -0,32% |
24.05.2024 | 21.476,000 | 21.476,000 | 21.476,000 | 21.476,000 | -0,49% |
23.05.2024 | 21.581,000 | 21.581,000 | 21.581,000 | 21.581,000 | -0,73% |
22.05.2024 | 21.739,000 | 21.739,000 | 21.739,000 | 21.739,000 | 0,20% |
21.05.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | -0,00% |
20.05.2024 | 21.696,000 | 21.696,000 | 21.696,000 | 21.696,000 | 0,42% |
17.05.2024 | 21.605,000 | 21.605,000 | 21.605,000 | 21.605,000 | -0,87% |
16.05.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,74% |
15.05.2024 | 21.634,000 | 21.634,000 | 21.634,000 | 21.634,000 | 0,14% |
14.05.2024 | 21.603,000 | 21.603,000 | 21.603,000 | 21.603,000 | -0,17% |
13.05.2024 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | 1,21% |
10.05.2024 | 21.381,000 | 21.381,000 | 21.381,000 | 21.381,000 | -0,00% |
09.05.2024 | 21.382,000 | 21.382,000 | 21.382,000 | 21.382,000 | 0,62% |
08.05.2024 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 1,68% |
07.05.2024 | 20.900,000 | 20.900,000 | 20.900,000 | 20.900,000 | -2,50% |
02.05.2024 | 21.435,000 | 21.435,000 | 21.435,000 | 21.435,000 | -0,00% |
01.05.2024 | 21.436,000 | 21.436,000 | 21.436,000 | 21.436,000 | 0,64% |
Hoogste: 21.809,000 | Laagste: 20.900,000 | Verschil: 909,000 | Gem.: 21.506,619 | +/- %: -0,775 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren