Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | 0,50% |
03.06.2024 | 6.636,000 | 6.636,000 | 6.636,000 | 6.636,000 | 0,24% |
31.05.2024 | 6.620,000 | 6.620,000 | 6.620,000 | 6.620,000 | 0,24% |
30.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,35% |
29.05.2024 | 6.627,000 | 6.627,000 | 6.627,000 | 6.627,000 | -0,32% |
28.05.2024 | 6.648,000 | 6.648,000 | 6.648,000 | 6.648,000 | 0,00% |
27.05.2024 | 6.648,000 | 6.648,000 | 6.648,000 | 6.648,000 | 0,03% |
24.05.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | -0,26% |
23.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | -0,12% |
22.05.2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | 0,12% |
21.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | -0,13% |
20.05.2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | -0,24% |
17.05.2024 | 6.688,000 | 6.688,000 | 6.688,000 | 6.688,000 | -0,07% |
16.05.2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,51% |
15.05.2024 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | -0,13% |
14.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,01% |
13.05.2024 | 6.667,000 | 6.667,000 | 6.667,000 | 6.667,000 | -0,16% |
10.05.2024 | 6.678,000 | 6.678,000 | 6.678,000 | 6.678,000 | 0,09% |
09.05.2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | -0,15% |
08.05.2024 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | 0,21% |
07.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,91% |
Hoogste: 6.693,000 | Laagste: 6.604,000 | Verschil: 89,000 | Gem.: 6.659,143 | +/- %: 0,923 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren