Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,55% |
10.06.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 1,25% |
07.06.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | 0,61% |
06.06.2024 | 7.982,000 | 7.982,000 | 7.982,000 | 7.982,000 | -1,83% |
05.06.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,77% |
04.06.2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | -0,62% |
03.06.2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | -1,61% |
31.05.2024 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -0,63% |
30.05.2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 1,74% |
29.05.2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,05% |
28.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,18% |
27.05.2024 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | -0,80% |
24.05.2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,25% |
23.05.2024 | 8.388,000 | 8.388,000 | 8.388,000 | 8.388,000 | -0,20% |
22.05.2024 | 8.405,000 | 8.405,000 | 8.405,000 | 8.405,000 | 1,64% |
21.05.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 1,40% |
20.05.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | 1,20% |
17.05.2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | -0,97% |
16.05.2024 | 8.137,000 | 8.137,000 | 8.137,000 | 8.137,000 | -0,11% |
15.05.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,65% |
14.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,45% |
13.05.2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,26% |
Hoogste: 8.433,000 | Laagste: 7.982,000 | Verschil: 451,000 | Gem.: 8.207,364 | +/- %: 0,622 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren