Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -0,10% |
31.05.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | -0,04% |
30.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,17% |
29.05.2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,02% |
28.05.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,01% |
27.05.2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | -0,05% |
24.05.2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | 0,19% |
23.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | -0,04% |
22.05.2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 0,05% |
21.05.2024 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | -0,17% |
20.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,19% |
17.05.2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,26% |
16.05.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,09% |
15.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -0,35% |
14.05.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,32% |
13.05.2024 | 9.993,000 | 9.993,000 | 9.993,000 | 9.993,000 | -0,11% |
10.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,44% |
09.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07.05.2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
Hoogste: 10.025,000 | Laagste: 9.920,000 | Verschil: 105,000 | Gem.: 9.982,850 | +/- %: 0,797 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren