Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
17.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
16.05.2024 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
15.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
14.05.2024 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
13.05.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
10.05.2024 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
09.05.2024 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
08.05.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
07.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
02.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
01.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,47% |
20.05.2024 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
17.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
16.05.2024 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
15.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
14.05.2024 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
13.05.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
10.05.2024 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
09.05.2024 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
08.05.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
07.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
02.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
01.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,19% |
30.04.2024 | 2.851,000 | 2.851,000 | 2.851,000 | 2.851,000 | 2,55% |
26.04.2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,11% |
25.04.2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | -0,25% |
24.04.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,98% |
23.04.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 0,58% |
22.04.2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,62% |
Hoogste: 2.870,000 | Laagste: 2.747,000 | Verschil: 123,000 | Gem.: 2.830,467 | +/- %: 4,725 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren