Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 29.315,000 | 29.315,000 | 29.315,000 | 29.315,000 | -0,16% |
07.06.2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,41% |
06.06.2024 | 29.242,000 | 29.242,000 | 29.242,000 | 29.242,000 | -1,53% |
05.06.2024 | 29.696,000 | 29.696,000 | 29.696,000 | 29.696,000 | -0,90% |
04.06.2024 | 29.966,000 | 29.966,000 | 29.966,000 | 29.966,000 | 0,77% |
03.06.2024 | 29.736,000 | 29.736,000 | 29.736,000 | 29.736,000 | 1,70% |
31.05.2024 | 29.240,000 | 29.240,000 | 29.240,000 | 29.240,000 | -0,40% |
30.05.2024 | 29.356,000 | 29.356,000 | 29.356,000 | 29.356,000 | -0,54% |
29.05.2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,26% |
28.05.2024 | 29.440,000 | 29.440,000 | 29.440,000 | 29.440,000 | 1,35% |
27.05.2024 | 29.047,000 | 29.047,000 | 29.047,000 | 29.047,000 | -0,71% |
24.05.2024 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | 0,67% |
23.05.2024 | 29.061,000 | 29.061,000 | 29.061,000 | 29.061,000 | -0,80% |
22.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | -0,57% |
21.05.2024 | 29.464,000 | 29.464,000 | 29.464,000 | 29.464,000 | 1,06% |
20.05.2024 | 29.155,000 | 29.155,000 | 29.155,000 | 29.155,000 | 0,63% |
17.05.2024 | 28.972,000 | 28.972,000 | 28.972,000 | 28.972,000 | -0,72% |
16.05.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,10% |
15.05.2024 | 29.154,000 | 29.154,000 | 29.154,000 | 29.154,000 | 0,34% |
14.05.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -0,56% |
13.05.2024 | 29.217,000 | 29.217,000 | 29.217,000 | 29.217,000 | 0,53% |
Hoogste: 29.966,000 | Laagste: 28.972,000 | Verschil: 994,000 | Gem.: 29.320,333 | +/- %: 0,864 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren