Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 40.066,000 | 40.066,000 | 40.066,000 | 40.066,000 | 0,45% |
16.05.2024 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | 0,75% |
15.05.2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,87% |
14.05.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 0,32% |
13.05.2024 | 39.125,000 | 39.125,000 | 39.125,000 | 39.125,000 | 0,45% |
10.05.2024 | 38.951,000 | 38.951,000 | 38.951,000 | 38.951,000 | -0,20% |
09.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,34% |
08.05.2024 | 38.896,000 | 38.896,000 | 38.896,000 | 38.896,000 | -0,14% |
07.05.2024 | 38.950,000 | 38.950,000 | 38.950,000 | 38.950,000 | 4,42% |
02.05.2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -2,93% |
01.05.2024 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | -1,78% |
30.04.2024 | 39.121,000 | 39.121,000 | 39.121,000 | 39.121,000 | 3,34% |
26.04.2024 | 37.855,000 | 37.855,000 | 37.855,000 | 37.855,000 | 0,37% |
25.04.2024 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,20% |
24.04.2024 | 37.643,000 | 37.643,000 | 37.643,000 | 37.643,000 | 2,16% |
23.04.2024 | 36.848,000 | 36.848,000 | 36.848,000 | 36.848,000 | 1,26% |
22.04.2024 | 36.388,000 | 36.388,000 | 36.388,000 | 36.388,000 | -2,95% |
19.04.2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | -0,62% |
18.04.2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | -2,55% |
17.04.2024 | 38.717,000 | 38.717,000 | 38.717,000 | 38.717,000 | 0,55% |
Hoogste: 40.066,000 | Laagste: 36.388,000 | Verschil: 3.678,000 | Gem.: 38.449,150 | +/- %: 4,054 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren