Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | -0,89% |
30.05.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,66% |
29.05.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,09% |
28.05.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,23% |
27.05.2024 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | -0,32% |
24.05.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | -0,78% |
23.05.2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -1,00% |
22.05.2024 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | -1,12% |
21.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,98% |
20.05.2024 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
17.05.2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
16.05.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
15.05.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
14.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
13.05.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
10.05.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
08.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
07.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
Hoogste: 10.756,000 | Laagste: 10.264,000 | Verschil: 492,000 | Gem.: 10.464,526 | +/- %: 1,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren