Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 93.861,000 | 93.861,000 | 93.861,000 | 93.861,000 | -1,34% |
30.05.2024 | 95.139,000 | 95.139,000 | 95.139,000 | 95.139,000 | -0,92% |
29.05.2024 | 96.025,000 | 96.025,000 | 96.025,000 | 96.025,000 | -0,26% |
28.05.2024 | 96.280,000 | 96.280,000 | 96.280,000 | 96.280,000 | 0,04% |
27.05.2024 | 96.239,000 | 96.239,000 | 96.239,000 | 96.239,000 | -0,18% |
24.05.2024 | 96.412,000 | 96.412,000 | 96.412,000 | 96.412,000 | -1,37% |
23.05.2024 | 97.752,000 | 97.752,000 | 97.752,000 | 97.752,000 | -0,14% |
22.05.2024 | 97.885,000 | 97.885,000 | 97.885,000 | 97.885,000 | 0,06% |
21.05.2024 | 97.826,000 | 97.826,000 | 97.826,000 | 97.826,000 | -0,11% |
20.05.2024 | 97.929,000 | 97.929,000 | 97.929,000 | 97.929,000 | 0,54% |
17.05.2024 | 97.402,000 | 97.402,000 | 97.402,000 | 97.402,000 | 1,04% |
16.05.2024 | 96.396,000 | 96.396,000 | 96.396,000 | 96.396,000 | -0,78% |
15.05.2024 | 97.149,000 | 97.149,000 | 97.149,000 | 97.149,000 | 0,43% |
14.05.2024 | 96.736,000 | 96.736,000 | 96.736,000 | 96.736,000 | 0,05% |
13.05.2024 | 96.686,000 | 96.686,000 | 96.686,000 | 96.686,000 | 0,49% |
10.05.2024 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
09.05.2024 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
08.05.2024 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
07.05.2024 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
02.05.2024 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
01.05.2024 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
Hoogste: 97.929,000 | Laagste: 92.843,000 | Verschil: 5.086,000 | Gem.: 96.012,286 | +/- %: -0,657 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren