Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | 0,24% |
30.05.2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -1,36% |
29.05.2024 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,47% |
28.05.2024 | 21.425,000 | 21.425,000 | 21.425,000 | 21.425,000 | 0,51% |
27.05.2024 | 21.317,000 | 21.317,000 | 21.317,000 | 21.317,000 | -0,18% |
24.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,26% |
23.05.2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | -0,29% |
22.05.2024 | 21.362,000 | 21.362,000 | 21.362,000 | 21.362,000 | -0,26% |
21.05.2024 | 21.417,000 | 21.417,000 | 21.417,000 | 21.417,000 | 0,34% |
20.05.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,21% |
17.05.2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,39% |
16.05.2024 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,37% |
15.05.2024 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | 0,12% |
14.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,32% |
13.05.2024 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 1,08% |
10.05.2024 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | 1,00% |
09.05.2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,83% |
08.05.2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 1,27% |
07.05.2024 | 20.341,000 | 20.341,000 | 20.341,000 | 20.341,000 | 0,05% |
02.05.2024 | 20.330,000 | 20.330,000 | 20.330,000 | 20.330,000 | -0,75% |
01.05.2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | -0,25% |
Hoogste: 21.425,000 | Laagste: 20.330,000 | Verschil: 1.095,000 | Gem.: 21.083,762 | +/- %: 2,678 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren