Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14.05.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13.05.2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10.05.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09.05.2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07.05.2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02.05.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01.05.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | 0,61% |
30.04.2024 | 23.292,000 | 23.292,000 | 23.292,000 | 23.292,000 | 0,58% |
26.04.2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | 0,01% |
25.04.2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,96% |
24.04.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,08% |
23.04.2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,20% |
22.04.2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,33% |
19.04.2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | -0,20% |
18.04.2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | -0,42% |
17.04.2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | -0,17% |
16.04.2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | -0,97% |
15.04.2024 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | -0,47% |
Hoogste: 24.045,000 | Laagste: 22.642,000 | Verschil: 1.403,000 | Gem.: 23.238,550 | +/- %: 3,491 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren