Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 5.013,000 | 5.013,000 | 5.013,000 | 5.013,000 | 0,40% |
05.06.2024 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | 0,06% |
04.06.2024 | 4.990,000 | 4.990,000 | 4.990,000 | 4.990,000 | 0,32% |
03.06.2024 | 4.974,000 | 4.974,000 | 4.974,000 | 4.974,000 | -0,46% |
31.05.2024 | 4.997,000 | 4.997,000 | 4.997,000 | 4.997,000 | 1,13% |
30.05.2024 | 4.941,000 | 4.941,000 | 4.941,000 | 4.941,000 | -0,76% |
29.05.2024 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | -1,56% |
28.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,62% |
27.05.2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,32% |
24.05.2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,36% |
23.05.2024 | 5.061,000 | 5.061,000 | 5.061,000 | 5.061,000 | -0,59% |
22.05.2024 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | -0,53% |
21.05.2024 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,33% |
20.05.2024 | 5.135,000 | 5.135,000 | 5.135,000 | 5.135,000 | -0,64% |
17.05.2024 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | -0,31% |
16.05.2024 | 5.184,000 | 5.184,000 | 5.184,000 | 5.184,000 | -0,02% |
15.05.2024 | 5.185,000 | 5.185,000 | 5.185,000 | 5.185,000 | -1,76% |
14.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,11% |
13.05.2024 | 5.272,000 | 5.272,000 | 5.272,000 | 5.272,000 | 0,61% |
10.05.2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
09.05.2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
08.05.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
07.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
Hoogste: 5.316,000 | Laagste: 4.941,000 | Verschil: 375,000 | Gem.: 5.113,739 | +/- %: -5,558 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren