Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 0,48% |
03.06.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | 0,29% |
31.05.2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | 0,45% |
30.05.2024 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,59% |
29.05.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,18% |
28.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,00% |
27.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,13% |
24.05.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,52% |
23.05.2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | -0,15% |
22.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,14% |
21.05.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,02% |
20.05.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | -0,38% |
17.05.2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | 0,14% |
16.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | 0,84% |
15.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,02% |
14.05.2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 0,03% |
13.05.2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,01% |
10.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,06% |
09.05.2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,50% |
08.05.2024 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | 0,31% |
07.05.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 1,78% |
Hoogste: 9.064,000 | Laagste: 8.899,000 | Verschil: 165,000 | Gem.: 8.990,476 | +/- %: 2,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren