Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | -0,48% |
30.05.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,21% |
29.05.2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,20% |
28.05.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,09% |
27.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,30% |
24.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,05% |
23.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,10% |
22.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,10% |
21.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,12% |
20.05.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,16% |
17.05.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,15% |
16.05.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,07% |
15.05.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,05% |
14.05.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,11% |
13.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,07% |
10.05.2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,26% |
09.05.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,14% |
08.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,19% |
07.05.2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,09% |
02.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | -0,24% |
Hoogste: 10.439,000 | Laagste: 10.316,000 | Verschil: 123,000 | Gem.: 10.391,100 | +/- %: 0,106 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren