Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 62.138,000 | 62.138,000 | 62.138,000 | 62.138,000 | -2,20% |
30.05.2024 | 63.538,000 | 63.538,000 | 63.538,000 | 63.538,000 | -0,37% |
29.05.2024 | 63.776,000 | 63.776,000 | 63.776,000 | 63.776,000 | 0,88% |
28.05.2024 | 63.222,000 | 63.222,000 | 63.222,000 | 63.222,000 | 0,04% |
27.05.2024 | 63.199,000 | 63.199,000 | 63.199,000 | 63.199,000 | 0,56% |
24.05.2024 | 62.845,000 | 62.845,000 | 62.845,000 | 62.845,000 | 0,22% |
23.05.2024 | 62.706,000 | 62.706,000 | 62.706,000 | 62.706,000 | 0,15% |
22.05.2024 | 62.613,000 | 62.613,000 | 62.613,000 | 62.613,000 | 0,08% |
21.05.2024 | 62.563,000 | 62.563,000 | 62.563,000 | 62.563,000 | 0,87% |
20.05.2024 | 62.024,000 | 62.024,000 | 62.024,000 | 62.024,000 | 0,12% |
17.05.2024 | 61.950,000 | 61.950,000 | 61.950,000 | 61.950,000 | 0,69% |
16.05.2024 | 61.525,000 | 61.525,000 | 61.525,000 | 61.525,000 | -0,05% |
15.05.2024 | 61.557,000 | 61.557,000 | 61.557,000 | 61.557,000 | 0,53% |
14.05.2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | 0,07% |
13.05.2024 | 61.188,000 | 61.188,000 | 61.188,000 | 61.188,000 | 0,35% |
10.05.2024 | 60.977,000 | 60.977,000 | 60.977,000 | 60.977,000 | 0,10% |
09.05.2024 | 60.919,000 | 60.919,000 | 60.919,000 | 60.919,000 | 0,03% |
08.05.2024 | 60.899,000 | 60.899,000 | 60.899,000 | 60.899,000 | 0,55% |
07.05.2024 | 60.568,000 | 60.568,000 | 60.568,000 | 60.568,000 | 3,09% |
02.05.2024 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | -1,47% |
Hoogste: 63.776,000 | Laagste: 58.753,000 | Verschil: 5.023,000 | Gem.: 61.909,650 | +/- %: 4,206 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren