Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03.04.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
22.03.2024 | 25,900 | 25,900 | 25,900 | 25,900 | 1,77% |
21.03.2024 | 25,450 | 25,450 | 25,450 | 25,450 | 1,07% |
20.03.2024 | 25,180 | 25,180 | 25,180 | 25,180 | 0,64% |
19.03.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
18.03.2024 | 24,950 | 24,950 | 24,950 | 24,950 | -1,54% |
15.03.2024 | 25,340 | 25,340 | 25,340 | 25,340 | -1,13% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03.04.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
Hoogste: 26,160 | Laagste: 21,870 | Verschil: 4,290 | Gem.: 25,137 | +/- %: -1,042 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren