Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | -0,21% |
09.05.2024 | 20.022,000 | 20.022,000 | 20.022,000 | 20.022,000 | 0,80% |
08.05.2024 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | -0,77% |
07.05.2024 | 20.017,000 | 20.017,000 | 20.017,000 | 20.017,000 | 0,45% |
02.05.2024 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | -0,22% |
01.05.2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | -0,78% |
30.04.2024 | 20.128,000 | 20.128,000 | 20.128,000 | 20.128,000 | 1,50% |
26.04.2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
25.04.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
24.04.2024 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
23.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,09% |
22.04.2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 1,60% |
19.04.2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -1,55% |
18.04.2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,68% |
17.04.2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | -1,13% |
16.04.2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -1,88% |
15.04.2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -0,26% |
12.04.2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | 0,77% |
11.04.2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,04% |
10.04.2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | -0,33% |
Hoogste: 20.323,000 | Laagste: 19.491,000 | Verschil: 832,000 | Gem.: 19.938,350 | +/- %: -1,216 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren