Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 136,010 | 136,010 | 136,010 | 136,010 | -0,03% |
16.05.2024 | 136,050 | 136,050 | 136,050 | 136,050 | 0,35% |
15.05.2024 | 135,580 | 135,580 | 135,580 | 135,580 | 0,33% |
14.05.2024 | 135,130 | 135,130 | 135,130 | 135,130 | -0,42% |
13.05.2024 | 135,700 | 135,700 | 135,700 | 135,700 | 0,49% |
08.05.2024 | 135,040 | 135,040 | 135,040 | 135,040 | 0,31% |
07.05.2024 | 134,620 | 134,620 | 134,620 | 134,620 | 0,51% |
06.05.2024 | 133,940 | 133,940 | 133,940 | 133,940 | 0,64% |
03.05.2024 | 133,090 | 133,090 | 133,090 | 133,090 | -0,26% |
02.05.2024 | 133,440 | 133,440 | 133,440 | 133,440 | 0,37% |
01.05.2024 | 132,950 | 132,950 | 132,950 | 132,950 | -0,45% |
30.04.2024 | 133,550 | 133,550 | 133,550 | 133,550 | -1,81% |
17.05.2024 | 136,010 | 136,010 | 136,010 | 136,010 | -0,03% |
16.05.2024 | 136,050 | 136,050 | 136,050 | 136,050 | 0,35% |
15.05.2024 | 135,580 | 135,580 | 135,580 | 135,580 | 0,33% |
14.05.2024 | 135,130 | 135,130 | 135,130 | 135,130 | -0,42% |
13.05.2024 | 135,700 | 135,700 | 135,700 | 135,700 | 0,49% |
08.05.2024 | 135,040 | 135,040 | 135,040 | 135,040 | 0,31% |
07.05.2024 | 134,620 | 134,620 | 134,620 | 134,620 | 0,51% |
06.05.2024 | 133,940 | 133,940 | 133,940 | 133,940 | 0,64% |
03.05.2024 | 133,090 | 133,090 | 133,090 | 133,090 | -0,26% |
02.05.2024 | 133,440 | 133,440 | 133,440 | 133,440 | 0,37% |
01.05.2024 | 132,950 | 132,950 | 132,950 | 132,950 | -0,45% |
30.04.2024 | 133,550 | 133,550 | 133,550 | 133,550 | -0,13% |
29.04.2024 | 133,720 | 133,720 | 133,720 | 133,720 | 0,16% |
26.04.2024 | 133,500 | 133,500 | 133,500 | 133,500 | 1,03% |
25.04.2024 | 132,140 | 132,140 | 132,140 | 132,140 | -0,84% |
24.04.2024 | 133,260 | 133,260 | 133,260 | 133,260 | -0,52% |
23.04.2024 | 133,960 | 133,960 | 133,960 | 133,960 | 0,40% |
22.04.2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,98% |
Hoogste: 136,050 | Laagste: 132,140 | Verschil: 3,910 | Gem.: 134,340 | +/- %: 2,936 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren