Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | 0,38% |
08.05.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,97% |
07.05.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,79% |
02.05.2024 | 20.766,000 | 20.766,000 | 20.766,000 | 20.766,000 | -0,12% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,81% |
30.04.2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,25% |
26.04.2024 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
25.04.2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
24.04.2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
23.04.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,94% |
22.04.2024 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | 2,09% |
19.04.2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | -2,23% |
18.04.2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,76% |
17.04.2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,19% |
16.04.2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,56% |
15.04.2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,04% |
12.04.2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | -0,36% |
11.04.2024 | 20.855,000 | 20.855,000 | 20.855,000 | 20.855,000 | 0,10% |
10.04.2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | -0,40% |
Hoogste: 20.960,000 | Laagste: 20.179,000 | Verschil: 781,000 | Gem.: 20.664,316 | +/- %: -0,535 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren