Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 1,60% |
30.05.2024 | 36.237,000 | 36.237,000 | 36.237,000 | 36.237,000 | -0,34% |
29.05.2024 | 36.362,000 | 36.362,000 | 36.362,000 | 36.362,000 | -1,39% |
28.05.2024 | 36.873,000 | 36.873,000 | 36.873,000 | 36.873,000 | -0,12% |
27.05.2024 | 36.919,000 | 36.919,000 | 36.919,000 | 36.919,000 | 0,59% |
24.05.2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | -0,50% |
23.05.2024 | 36.887,000 | 36.887,000 | 36.887,000 | 36.887,000 | 1,04% |
22.05.2024 | 36.508,000 | 36.508,000 | 36.508,000 | 36.508,000 | -0,51% |
21.05.2024 | 36.696,000 | 36.696,000 | 36.696,000 | 36.696,000 | -0,24% |
20.05.2024 | 36.784,000 | 36.784,000 | 36.784,000 | 36.784,000 | -0,79% |
17.05.2024 | 37.078,000 | 37.078,000 | 37.078,000 | 37.078,000 | -0,20% |
16.05.2024 | 37.154,000 | 37.154,000 | 37.154,000 | 37.154,000 | 0,72% |
15.05.2024 | 36.887,000 | 36.887,000 | 36.887,000 | 36.887,000 | 0,57% |
14.05.2024 | 36.679,000 | 36.679,000 | 36.679,000 | 36.679,000 | -0,74% |
13.05.2024 | 36.954,000 | 36.954,000 | 36.954,000 | 36.954,000 | -0,37% |
10.05.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,75% |
09.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 0,08% |
08.05.2024 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,96% |
07.05.2024 | 37.145,000 | 37.145,000 | 37.145,000 | 37.145,000 | 1,74% |
02.05.2024 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
01.05.2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,93% |
Hoogste: 37.154,000 | Laagste: 36.237,000 | Verschil: 917,000 | Gem.: 36.780,381 | +/- %: -0,079 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren