Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 38.527,000 | 38.527,000 | 38.527,000 | 38.527,000 | 1,46% |
30.05.2024 | 37.973,000 | 37.973,000 | 37.973,000 | 37.973,000 | 0,29% |
29.05.2024 | 37.864,000 | 37.864,000 | 37.864,000 | 37.864,000 | -1,37% |
28.05.2024 | 38.391,000 | 38.391,000 | 38.391,000 | 38.391,000 | 0,01% |
27.05.2024 | 38.389,000 | 38.389,000 | 38.389,000 | 38.389,000 | 0,06% |
24.05.2024 | 38.365,000 | 38.365,000 | 38.365,000 | 38.365,000 | -0,63% |
23.05.2024 | 38.608,000 | 38.608,000 | 38.608,000 | 38.608,000 | 0,48% |
22.05.2024 | 38.422,000 | 38.422,000 | 38.422,000 | 38.422,000 | -1,08% |
21.05.2024 | 38.842,000 | 38.842,000 | 38.842,000 | 38.842,000 | -0,83% |
20.05.2024 | 39.169,000 | 39.169,000 | 39.169,000 | 39.169,000 | 0,67% |
17.05.2024 | 38.910,000 | 38.910,000 | 38.910,000 | 38.910,000 | 0,22% |
16.05.2024 | 38.825,000 | 38.825,000 | 38.825,000 | 38.825,000 | -0,52% |
15.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | -0,86% |
14.05.2024 | 39.367,000 | 39.367,000 | 39.367,000 | 39.367,000 | -0,30% |
13.05.2024 | 39.486,000 | 39.486,000 | 39.486,000 | 39.486,000 | -0,49% |
10.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,36% |
09.05.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 0,42% |
08.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | -0,38% |
07.05.2024 | 39.524,000 | 39.524,000 | 39.524,000 | 39.524,000 | 0,89% |
02.05.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,05% |
01.05.2024 | 39.193,000 | 39.193,000 | 39.193,000 | 39.193,000 | -0,70% |
Hoogste: 39.680,000 | Laagste: 37.864,000 | Verschil: 1.816,000 | Gem.: 38.888,143 | +/- %: -2,387 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren