Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 62.716,000 | 62.716,000 | 62.716,000 | 62.716,000 | 0,23% |
27.05.2024 | 62.569,000 | 62.569,000 | 62.569,000 | 62.569,000 | 1,24% |
24.05.2024 | 61.802,000 | 61.802,000 | 61.802,000 | 61.802,000 | -0,40% |
23.05.2024 | 62.053,000 | 62.053,000 | 62.053,000 | 62.053,000 | 1,17% |
22.05.2024 | 61.337,000 | 61.337,000 | 61.337,000 | 61.337,000 | -0,45% |
21.05.2024 | 61.612,000 | 61.612,000 | 61.612,000 | 61.612,000 | -0,08% |
20.05.2024 | 61.662,000 | 61.662,000 | 61.662,000 | 61.662,000 | 0,85% |
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
Hoogste: 62.716,000 | Laagste: 59.589,000 | Verschil: 3.127,000 | Gem.: 61.049,421 | +/- %: 5,748 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren