Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -0,16% |
16.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,38% |
15.05.2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,07% |
14.05.2024 | 31.611,000 | 31.611,000 | 31.611,000 | 31.611,000 | -1,65% |
13.05.2024 | 32.141,000 | 32.141,000 | 32.141,000 | 32.141,000 | 0,11% |
10.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 0,29% |
09.05.2024 | 32.011,000 | 32.011,000 | 32.011,000 | 32.011,000 | 0,13% |
08.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | -0,34% |
07.05.2024 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | 1,62% |
02.05.2024 | 31.567,000 | 31.567,000 | 31.567,000 | 31.567,000 | 0,00% |
01.05.2024 | 31.566,000 | 31.566,000 | 31.566,000 | 31.566,000 | -0,91% |
30.04.2024 | 31.855,000 | 31.855,000 | 31.855,000 | 31.855,000 | 1,59% |
26.04.2024 | 31.355,000 | 31.355,000 | 31.355,000 | 31.355,000 | -1,09% |
17.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -0,16% |
16.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,38% |
15.05.2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,07% |
14.05.2024 | 31.611,000 | 31.611,000 | 31.611,000 | 31.611,000 | -1,65% |
13.05.2024 | 32.141,000 | 32.141,000 | 32.141,000 | 32.141,000 | 0,11% |
10.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 0,29% |
09.05.2024 | 32.011,000 | 32.011,000 | 32.011,000 | 32.011,000 | 0,13% |
08.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | -0,34% |
07.05.2024 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | 1,62% |
02.05.2024 | 31.567,000 | 31.567,000 | 31.567,000 | 31.567,000 | 0,00% |
01.05.2024 | 31.566,000 | 31.566,000 | 31.566,000 | 31.566,000 | -0,91% |
30.04.2024 | 31.855,000 | 31.855,000 | 31.855,000 | 31.855,000 | 1,59% |
26.04.2024 | 31.355,000 | 31.355,000 | 31.355,000 | 31.355,000 | 1,20% |
25.04.2024 | 30.983,000 | 30.983,000 | 30.983,000 | 30.983,000 | -1,58% |
24.04.2024 | 31.480,000 | 31.480,000 | 31.480,000 | 31.480,000 | 1,55% |
23.04.2024 | 30.999,000 | 30.999,000 | 30.999,000 | 30.999,000 | -0,25% |
22.04.2024 | 31.076,000 | 31.076,000 | 31.076,000 | 31.076,000 | 0,83% |
Hoogste: 32.141,000 | Laagste: 30.983,000 | Verschil: 1.158,000 | Gem.: 31.707,867 | +/- %: 2,865 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren