Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | 0,00% |
29.05.2024 | 1.079,078 | 1.079,078 | 1.079,078 | 1.079,078 | 0,06% |
28.05.2024 | 1.078,431 | 1.078,431 | 1.078,431 | 1.078,431 | 0,08% |
27.05.2024 | 1.077,551 | 1.077,551 | 1.077,551 | 1.077,551 | 0,01% |
24.05.2024 | 1.077,408 | 1.077,408 | 1.077,408 | 1.077,408 | 0,01% |
23.05.2024 | 1.077,321 | 1.077,321 | 1.077,321 | 1.077,321 | 0,05% |
22.05.2024 | 1.076,788 | 1.076,788 | 1.076,788 | 1.076,788 | 0,03% |
21.05.2024 | 1.076,437 | 1.076,437 | 1.076,437 | 1.076,437 | 0,10% |
16.05.2024 | 1.075,391 | 1.075,391 | 1.075,391 | 1.075,391 | 0,05% |
15.05.2024 | 1.074,905 | 1.074,905 | 1.074,905 | 1.074,905 | 0,02% |
14.05.2024 | 1.074,659 | 1.074,659 | 1.074,659 | 1.074,659 | 0,04% |
13.05.2024 | 1.074,271 | 1.074,271 | 1.074,271 | 1.074,271 | -0,45% |
30.05.2024 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | 0,00% |
29.05.2024 | 1.079,078 | 1.079,078 | 1.079,078 | 1.079,078 | 0,06% |
28.05.2024 | 1.078,431 | 1.078,431 | 1.078,431 | 1.078,431 | 0,08% |
27.05.2024 | 1.077,551 | 1.077,551 | 1.077,551 | 1.077,551 | 0,01% |
24.05.2024 | 1.077,408 | 1.077,408 | 1.077,408 | 1.077,408 | 0,01% |
23.05.2024 | 1.077,321 | 1.077,321 | 1.077,321 | 1.077,321 | 0,05% |
22.05.2024 | 1.076,788 | 1.076,788 | 1.076,788 | 1.076,788 | 0,03% |
21.05.2024 | 1.076,437 | 1.076,437 | 1.076,437 | 1.076,437 | 0,10% |
16.05.2024 | 1.075,391 | 1.075,391 | 1.075,391 | 1.075,391 | 0,05% |
15.05.2024 | 1.074,905 | 1.074,905 | 1.074,905 | 1.074,905 | 0,02% |
14.05.2024 | 1.074,659 | 1.074,659 | 1.074,659 | 1.074,659 | 0,04% |
13.05.2024 | 1.074,271 | 1.074,271 | 1.074,271 | 1.074,271 | 0,06% |
10.05.2024 | 1.073,661 | 1.073,661 | 1.073,661 | 1.073,661 | 0,05% |
08.05.2024 | 1.073,151 | 1.073,151 | 1.073,151 | 1.073,151 | 0,03% |
07.05.2024 | 1.072,818 | 1.072,818 | 1.072,818 | 1.072,818 | 0,03% |
06.05.2024 | 1.072,447 | 1.072,447 | 1.072,447 | 1.072,447 | 0,08% |
03.05.2024 | 1.071,632 | 1.071,632 | 1.071,632 | 1.071,632 | 0,01% |
02.05.2024 | 1.071,502 | 1.071,502 | 1.071,502 | 1.071,502 | 0,03% |
Hoogste: 1.079,130 | Laagste: 1.071,502 | Verschil: 7,628 | Gem.: 1.075,932 | +/- %: 0,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren