Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 29,402 | 29,402 | 29,402 | 29,402 | 0,63% |
08.05.2024 | 29,218 | 29,218 | 29,218 | 29,218 | -0,40% |
07.05.2024 | 29,336 | 29,336 | 29,336 | 29,336 | 1,08% |
03.05.2024 | 29,022 | 29,022 | 29,022 | 29,022 | 1,01% |
02.05.2024 | 28,733 | 28,733 | 28,733 | 28,733 | 0,84% |
01.05.2024 | 28,494 | 28,494 | 28,494 | 28,494 | -0,16% |
30.04.2024 | 28,539 | 28,539 | 28,539 | 28,539 | -0,86% |
29.04.2024 | 28,785 | 28,785 | 28,785 | 28,785 | 0,27% |
26.04.2024 | 28,709 | 28,709 | 28,709 | 28,709 | 0,91% |
25.04.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,12% |
24.04.2024 | 28,485 | 28,485 | 28,485 | 28,485 | -0,20% |
23.04.2024 | 28,541 | 28,541 | 28,541 | 28,541 | -2,93% |
10.05.2024 | 29,402 | 29,402 | 29,402 | 29,402 | 0,63% |
08.05.2024 | 29,218 | 29,218 | 29,218 | 29,218 | -0,40% |
07.05.2024 | 29,336 | 29,336 | 29,336 | 29,336 | 1,08% |
03.05.2024 | 29,022 | 29,022 | 29,022 | 29,022 | 1,01% |
02.05.2024 | 28,733 | 28,733 | 28,733 | 28,733 | 0,84% |
01.05.2024 | 28,494 | 28,494 | 28,494 | 28,494 | -0,16% |
30.04.2024 | 28,539 | 28,539 | 28,539 | 28,539 | -0,86% |
29.04.2024 | 28,785 | 28,785 | 28,785 | 28,785 | 0,27% |
26.04.2024 | 28,709 | 28,709 | 28,709 | 28,709 | 0,91% |
25.04.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,12% |
24.04.2024 | 28,485 | 28,485 | 28,485 | 28,485 | -0,20% |
23.04.2024 | 28,541 | 28,541 | 28,541 | 28,541 | 1,00% |
22.04.2024 | 28,259 | 28,259 | 28,259 | 28,259 | 0,52% |
19.04.2024 | 28,114 | 28,114 | 28,114 | 28,114 | -0,78% |
18.04.2024 | 28,336 | 28,336 | 28,336 | 28,336 | -0,05% |
17.04.2024 | 28,350 | 28,350 | 28,350 | 28,350 | -0,30% |
16.04.2024 | 28,436 | 28,436 | 28,436 | 28,436 | -0,52% |
15.04.2024 | 28,583 | 28,583 | 28,583 | 28,583 | -0,99% |
Hoogste: 29,402 | Laagste: 28,114 | Verschil: 1,288 | Gem.: 28,717 | +/- %: 1,846 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren