Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 24,829 | 24,829 | 24,829 | 24,829 | -0,23% |
15.05.2024 | 24,885 | 24,885 | 24,885 | 24,885 | 1,20% |
14.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,49% |
13.05.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,04% |
10.05.2024 | 24,478 | 24,478 | 24,478 | 24,478 | 0,66% |
08.05.2024 | 24,318 | 24,318 | 24,318 | 24,318 | -0,02% |
07.05.2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,15% |
03.05.2024 | 24,047 | 24,047 | 24,047 | 24,047 | 1,23% |
02.05.2024 | 23,754 | 23,754 | 23,754 | 23,754 | 0,61% |
30.04.2024 | 23,610 | 23,610 | 23,610 | 23,610 | -1,62% |
29.04.2024 | 23,999 | 23,999 | 23,999 | 23,999 | 0,31% |
26.04.2024 | 23,925 | 23,925 | 23,925 | 23,925 | 1,04% |
25.04.2024 | 23,678 | 23,678 | 23,678 | 23,678 | -0,47% |
24.04.2024 | 23,791 | 23,791 | 23,791 | 23,791 | -4,18% |
16.05.2024 | 24,829 | 24,829 | 24,829 | 24,829 | -0,23% |
15.05.2024 | 24,885 | 24,885 | 24,885 | 24,885 | 1,20% |
14.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,49% |
13.05.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,04% |
10.05.2024 | 24,478 | 24,478 | 24,478 | 24,478 | 0,66% |
08.05.2024 | 24,318 | 24,318 | 24,318 | 24,318 | -0,02% |
07.05.2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,15% |
03.05.2024 | 24,047 | 24,047 | 24,047 | 24,047 | 1,23% |
02.05.2024 | 23,754 | 23,754 | 23,754 | 23,754 | 0,61% |
30.04.2024 | 23,610 | 23,610 | 23,610 | 23,610 | -1,62% |
29.04.2024 | 23,999 | 23,999 | 23,999 | 23,999 | 0,31% |
26.04.2024 | 23,925 | 23,925 | 23,925 | 23,925 | 1,04% |
25.04.2024 | 23,678 | 23,678 | 23,678 | 23,678 | -0,47% |
24.04.2024 | 23,791 | 23,791 | 23,791 | 23,791 | 0,03% |
23.04.2024 | 23,784 | 23,784 | 23,784 | 23,784 | 1,26% |
22.04.2024 | 23,487 | 23,487 | 23,487 | 23,487 | 0,87% |
Hoogste: 24,885 | Laagste: 23,487 | Verschil: 1,397 | Gem.: 24,155 | +/- %: 6,633 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren