Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 2.593,342 | 2.593,342 | 2.593,342 | 2.593,342 | 0,53% |
16.05.2024 | 2.579,696 | 2.579,696 | 2.579,696 | 2.579,696 | 0,52% |
15.05.2024 | 2.566,278 | 2.566,278 | 2.566,278 | 2.566,278 | -0,55% |
14.05.2024 | 2.580,404 | 2.580,404 | 2.580,404 | 2.580,404 | 0,04% |
13.05.2024 | 2.579,493 | 2.579,493 | 2.579,493 | 2.579,493 | -0,14% |
10.05.2024 | 2.583,184 | 2.583,184 | 2.583,184 | 2.583,184 | 1,45% |
08.05.2024 | 2.546,361 | 2.546,361 | 2.546,361 | 2.546,361 | 0,31% |
07.05.2024 | 2.538,518 | 2.538,518 | 2.538,518 | 2.538,518 | 0,25% |
06.05.2024 | 2.532,094 | 2.532,094 | 2.532,094 | 2.532,094 | 1,30% |
03.05.2024 | 2.499,480 | 2.499,480 | 2.499,480 | 2.499,480 | 0,51% |
02.05.2024 | 2.486,892 | 2.486,892 | 2.486,892 | 2.486,892 | -0,45% |
30.04.2024 | 2.498,151 | 2.498,151 | 2.498,151 | 2.498,151 | 0,24% |
29.04.2024 | 2.492,272 | 2.492,272 | 2.492,272 | 2.492,272 | -3,90% |
21.05.2024 | 2.593,342 | 2.593,342 | 2.593,342 | 2.593,342 | 0,53% |
16.05.2024 | 2.579,696 | 2.579,696 | 2.579,696 | 2.579,696 | 0,52% |
15.05.2024 | 2.566,278 | 2.566,278 | 2.566,278 | 2.566,278 | -0,55% |
14.05.2024 | 2.580,404 | 2.580,404 | 2.580,404 | 2.580,404 | 0,04% |
13.05.2024 | 2.579,493 | 2.579,493 | 2.579,493 | 2.579,493 | -0,14% |
10.05.2024 | 2.583,184 | 2.583,184 | 2.583,184 | 2.583,184 | 1,45% |
08.05.2024 | 2.546,361 | 2.546,361 | 2.546,361 | 2.546,361 | 0,31% |
07.05.2024 | 2.538,518 | 2.538,518 | 2.538,518 | 2.538,518 | 0,25% |
06.05.2024 | 2.532,094 | 2.532,094 | 2.532,094 | 2.532,094 | 1,30% |
03.05.2024 | 2.499,480 | 2.499,480 | 2.499,480 | 2.499,480 | 0,51% |
02.05.2024 | 2.486,892 | 2.486,892 | 2.486,892 | 2.486,892 | -0,45% |
30.04.2024 | 2.498,151 | 2.498,151 | 2.498,151 | 2.498,151 | 0,24% |
29.04.2024 | 2.492,272 | 2.492,272 | 2.492,272 | 2.492,272 | 0,12% |
26.04.2024 | 2.489,225 | 2.489,225 | 2.489,225 | 2.489,225 | 0,51% |
25.04.2024 | 2.476,541 | 2.476,541 | 2.476,541 | 2.476,541 | 0,41% |
24.04.2024 | 2.466,498 | 2.466,498 | 2.466,498 | 2.466,498 | 0,97% |
23.04.2024 | 2.442,877 | 2.442,877 | 2.442,877 | 2.442,877 | -0,02% |
Hoogste: 2.593,342 | Laagste: 2.442,877 | Verschil: 150,465 | Gem.: 2.534,249 | +/- %: 6,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren