Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 66.021,891 | 66.021,891 | 66.021,891 | 66.021,891 | 0,38% |
22.05.2024 | 65.770,453 | 65.770,453 | 65.770,453 | 65.770,453 | -0,39% |
21.05.2024 | 66.027,688 | 66.027,688 | 66.027,688 | 66.027,688 | 0,34% |
16.05.2024 | 65.801,719 | 65.801,719 | 65.801,719 | 65.801,719 | 0,40% |
15.05.2024 | 65.538,430 | 65.538,430 | 65.538,430 | 65.538,430 | -0,58% |
14.05.2024 | 65.922,648 | 65.922,648 | 65.922,648 | 65.922,648 | -0,04% |
13.05.2024 | 65.951,141 | 65.951,141 | 65.951,141 | 65.951,141 | 0,00% |
10.05.2024 | 65.948,758 | 65.948,758 | 65.948,758 | 65.948,758 | 1,38% |
08.05.2024 | 65.050,355 | 65.050,355 | 65.050,355 | 65.050,355 | 0,36% |
07.05.2024 | 64.818,590 | 64.818,590 | 64.818,590 | 64.818,590 | 0,29% |
06.05.2024 | 64.633,211 | 64.633,211 | 64.633,211 | 64.633,211 | 1,18% |
03.05.2024 | 63.876,754 | 63.876,754 | 63.876,754 | 63.876,754 | 0,39% |
02.05.2024 | 63.625,879 | 63.625,879 | 63.625,879 | 63.625,879 | -0,41% |
30.04.2024 | 63.887,398 | 63.887,398 | 63.887,398 | 63.887,398 | -3,23% |
23.05.2024 | 66.021,891 | 66.021,891 | 66.021,891 | 66.021,891 | 0,38% |
22.05.2024 | 65.770,453 | 65.770,453 | 65.770,453 | 65.770,453 | -0,39% |
21.05.2024 | 66.027,688 | 66.027,688 | 66.027,688 | 66.027,688 | 0,34% |
16.05.2024 | 65.801,719 | 65.801,719 | 65.801,719 | 65.801,719 | 0,40% |
15.05.2024 | 65.538,430 | 65.538,430 | 65.538,430 | 65.538,430 | -0,58% |
14.05.2024 | 65.922,648 | 65.922,648 | 65.922,648 | 65.922,648 | -0,04% |
13.05.2024 | 65.951,141 | 65.951,141 | 65.951,141 | 65.951,141 | 0,00% |
10.05.2024 | 65.948,758 | 65.948,758 | 65.948,758 | 65.948,758 | 1,38% |
08.05.2024 | 65.050,355 | 65.050,355 | 65.050,355 | 65.050,355 | 0,36% |
07.05.2024 | 64.818,590 | 64.818,590 | 64.818,590 | 64.818,590 | 0,29% |
06.05.2024 | 64.633,211 | 64.633,211 | 64.633,211 | 64.633,211 | 1,18% |
03.05.2024 | 63.876,754 | 63.876,754 | 63.876,754 | 63.876,754 | 0,39% |
02.05.2024 | 63.625,879 | 63.625,879 | 63.625,879 | 63.625,879 | -0,41% |
30.04.2024 | 63.887,398 | 63.887,398 | 63.887,398 | 63.887,398 | 0,47% |
29.04.2024 | 63.590,051 | 63.590,051 | 63.590,051 | 63.590,051 | 0,04% |
26.04.2024 | 63.567,762 | 63.567,762 | 63.567,762 | 63.567,762 | 0,48% |
Hoogste: 66.027,688 | Laagste: 63.567,762 | Verschil: 2.459,926 | Gem.: 65.096,921 | +/- %: 4,363 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren