Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.835,997 | 2.835,997 | 2.835,997 | 2.835,997 | -0,32% |
29.05.2024 | 2.844,977 | 2.844,977 | 2.844,977 | 2.844,977 | -0,66% |
28.05.2024 | 2.863,843 | 2.863,843 | 2.863,843 | 2.863,843 | -0,10% |
27.05.2024 | 2.866,603 | 2.866,603 | 2.866,603 | 2.866,603 | 0,12% |
24.05.2024 | 2.863,294 | 2.863,294 | 2.863,294 | 2.863,294 | -0,03% |
23.05.2024 | 2.864,044 | 2.864,044 | 2.864,044 | 2.864,044 | -0,58% |
21.05.2024 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
16.05.2024 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
15.05.2024 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
14.05.2024 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
13.05.2024 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
10.05.2024 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
07.05.2024 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
06.05.2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
03.05.2024 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | -1,07% |
30.05.2024 | 2.835,997 | 2.835,997 | 2.835,997 | 2.835,997 | -0,32% |
29.05.2024 | 2.844,977 | 2.844,977 | 2.844,977 | 2.844,977 | -0,66% |
28.05.2024 | 2.863,843 | 2.863,843 | 2.863,843 | 2.863,843 | -0,10% |
27.05.2024 | 2.866,603 | 2.866,603 | 2.866,603 | 2.866,603 | 0,12% |
24.05.2024 | 2.863,294 | 2.863,294 | 2.863,294 | 2.863,294 | -0,03% |
23.05.2024 | 2.864,044 | 2.864,044 | 2.864,044 | 2.864,044 | -0,58% |
21.05.2024 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
16.05.2024 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
15.05.2024 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
14.05.2024 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
13.05.2024 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
10.05.2024 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
07.05.2024 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
06.05.2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
03.05.2024 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | 0,43% |
Hoogste: 2.880,781 | Laagste: 2.805,530 | Verschil: 75,251 | Gem.: 2.854,709 | +/- %: 1,525 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren