Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 28.731,506 | 28.731,506 | 28.731,506 | 28.731,506 | 0,25% |
13.05.2024 | 28.659,914 | 28.659,914 | 28.659,914 | 28.659,914 | -0,04% |
10.05.2024 | 28.672,459 | 28.672,459 | 28.672,459 | 28.672,459 | -0,08% |
09.05.2024 | 28.695,484 | 28.695,484 | 28.695,484 | 28.695,484 | 0,32% |
08.05.2024 | 28.603,488 | 28.603,488 | 28.603,488 | 28.603,488 | -0,21% |
07.05.2024 | 28.663,613 | 28.663,613 | 28.663,613 | 28.663,613 | 1,89% |
02.05.2024 | 28.132,766 | 28.132,766 | 28.132,766 | 28.132,766 | -1,08% |
30.04.2024 | 28.438,537 | 28.438,537 | 28.438,537 | 28.438,537 | 1,20% |
26.04.2024 | 28.101,563 | 28.101,563 | 28.101,563 | 28.101,563 | 0,38% |
25.04.2024 | 27.994,459 | 27.994,459 | 27.994,459 | 27.994,459 | -1,52% |
24.04.2024 | 28.426,152 | 28.426,152 | 28.426,152 | 28.426,152 | 0,96% |
23.04.2024 | 28.154,787 | 28.154,787 | 28.154,787 | 28.154,787 | -2,01% |
14.05.2024 | 28.731,506 | 28.731,506 | 28.731,506 | 28.731,506 | 0,25% |
13.05.2024 | 28.659,914 | 28.659,914 | 28.659,914 | 28.659,914 | -0,04% |
10.05.2024 | 28.672,459 | 28.672,459 | 28.672,459 | 28.672,459 | -0,08% |
09.05.2024 | 28.695,484 | 28.695,484 | 28.695,484 | 28.695,484 | 0,32% |
08.05.2024 | 28.603,488 | 28.603,488 | 28.603,488 | 28.603,488 | -0,21% |
07.05.2024 | 28.663,613 | 28.663,613 | 28.663,613 | 28.663,613 | 1,89% |
02.05.2024 | 28.132,766 | 28.132,766 | 28.132,766 | 28.132,766 | -1,08% |
30.04.2024 | 28.438,537 | 28.438,537 | 28.438,537 | 28.438,537 | 1,20% |
26.04.2024 | 28.101,563 | 28.101,563 | 28.101,563 | 28.101,563 | 0,38% |
25.04.2024 | 27.994,459 | 27.994,459 | 27.994,459 | 27.994,459 | -1,52% |
24.04.2024 | 28.426,152 | 28.426,152 | 28.426,152 | 28.426,152 | 0,96% |
23.04.2024 | 28.154,787 | 28.154,787 | 28.154,787 | 28.154,787 | 0,32% |
22.04.2024 | 28.064,996 | 28.064,996 | 28.064,996 | 28.064,996 | 1,44% |
19.04.2024 | 27.666,451 | 27.666,451 | 27.666,451 | 27.666,451 | -2,66% |
18.04.2024 | 28.423,135 | 28.423,135 | 28.423,135 | 28.423,135 | 1,18% |
17.04.2024 | 28.092,236 | 28.092,236 | 28.092,236 | 28.092,236 | -1,01% |
16.04.2024 | 28.378,523 | 28.378,523 | 28.378,523 | 28.378,523 | -1,72% |
15.04.2024 | 28.876,250 | 28.876,250 | 28.876,250 | 28.876,250 | -0,44% |
Hoogste: 28.876,250 | Laagste: 27.666,451 | Verschil: 1.209,799 | Gem.: 28.401,702 | +/- %: -0,944 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren